TripAdvisor - Részvényárfolyam

Ár Chg Nap Év Dátum
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Angie's List 2.55 0.01 0.39% -14.72% 2024-05-09
Alibaba 79.48 0.99 1.26% -4.18% 2024-05-09
Baidu 110.91 1.32 1.20% -6.72% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Criteo 37.49 0.19 0.51% 22.12% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
ETSY 63.44 0.79 1.25% -33.11% 2024-05-09
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Match 30.56 0.74 2.46% -5.56% 2024-05-09
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
United Parks & Resorts Inc 53.69 2.07 4.01% -8.97% 2024-05-09
Snap 16.55 -0.19 -1.14% 90.23% 2024-05-09
Spotify 298.66 0.01 0.003% 102.15% 2024-05-09
Trip.com 53.22 -0.07 -0.13% 63.85% 2024-05-09
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
WIX 122.88 1.77 1.46% 65.74% 2024-05-09
Yelp 39.62 0.39 0.99% 39.12% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09